USMF, TPHAX End of Day and Historical Stock Data [Timothy Plan High-Yield Fund Class A]

08 Aug 2025

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.080	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.090	9.090	9.090	9.090
07 Aug 25	9.080	9.080	9.080	9.080
06 Aug 25	9.070	9.070	9.070	9.070
05 Aug 25	9.070	9.070	9.070	9.070
04 Aug 25	9.060	9.060	9.060	9.060
01 Aug 25	9.040	9.040	9.040	9.040
31 Jul 25	9.060	9.060	9.060	9.060
30 Jul 25	9.070	9.070	9.070	9.070
29 Jul 25	9.080	9.080	9.080	9.080
28 Jul 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090