EODData

MEMBERSHIP REGISTER LOG IN

USMF, TODCX:

13 Aug 2025
LAST:

8.610

CHANGE:
 0.04		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.570		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.6108.6108.6108.6100
12 Aug 258.5708.5708.5708.5700
11 Aug 258.5808.5808.5808.5800
08 Aug 258.5708.5708.5708.5700
07 Aug 258.5908.5908.5908.5900
06 Aug 258.5908.5908.5908.5900
05 Aug 258.6008.6008.6008.6000
04 Aug 258.5908.5908.5908.5900
01 Aug 258.5808.5808.5808.5800
31 Jul 258.5208.5208.5208.5200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.58
MA20:8.55
MA50:8.52
MA200:8.47
STO9:80.09
RSI14:65.52
MTM14:0.08
ROC14:0.01
Week High:8.61
Week Low:8.57
Month High:8.61
Month Low:8.47
Volatility:0.43