USMF, TOBAX End of Day and Historical Stock Data [Touchstone Active Bond Fund Class A]

26 Jun 2025

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.470	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.500	9.500	9.500	9.500
11 Aug 25	9.510	9.510	9.510	9.510
08 Aug 25	9.500	9.500	9.500	9.500
07 Aug 25	9.520	9.520	9.520	9.520
06 Aug 25	9.520	9.520	9.520	9.520
05 Aug 25	9.530	9.530	9.530	9.530
04 Aug 25	9.520	9.520	9.520	9.520
01 Aug 25	9.510	9.510	9.510	9.510
31 Jul 25	9.440	9.440	9.440	9.440
30 Jul 25	9.430	9.430	9.430	9.430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490