EODData

MEMBERSHIP REGISTER LOG IN

USMF, TNVRX: 1290 Gamco Small/Mid Cap Value Fund Class R

26 Jun 2025
LAST:

17.03

CHANGE:
 0.26		OPEN:
17.03		HIGH:
17.03		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
16.77		LOW:
17.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.9917.9917.9917.990
11 Aug 2517.5317.5317.5317.530
08 Aug 2517.4617.4617.4617.460
07 Aug 2517.5217.5217.5217.520
06 Aug 2517.5017.5017.5017.500
05 Aug 2517.5217.5217.5217.520
04 Aug 2517.4517.4517.4517.450
01 Aug 2517.2017.2017.2017.200
31 Jul 2517.4417.4417.4417.440
30 Jul 2517.6017.6017.6017.600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.