EODData

MEMBERSHIP REGISTER LOG IN

USMF, TMPFX: Tactical Multi-Purpose Fund

26 Jun 2025
LAST:

10.04

CHANGE:
 0.01		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.03		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.1010.1010.1010.100
11 Aug 2510.1010.1010.1010.100
08 Aug 2510.1010.1010.1010.100
07 Aug 2510.1010.1010.1010.100
06 Aug 2510.0910.0910.0910.090
05 Aug 2510.0910.0910.0910.090
04 Aug 2510.0910.0910.0910.090
01 Aug 2510.0910.0910.0910.090
31 Jul 2510.0810.0810.0810.080
30 Jul 2510.0810.0810.0810.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.