EODData

USMF, TMLPX:

08 Aug 2025
LAST:

8.720

CHANGE:
 0.03
OPEN:
8.720
HIGH:
8.720
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.750
LOW:
8.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.7208.7208.7208.7200
07 Aug 258.7508.7508.7508.7500
06 Aug 258.7808.7808.7808.7800
05 Aug 258.8008.8008.8008.8000
04 Aug 258.8908.8908.8908.8900
01 Aug 258.8308.8308.8308.8300
31 Jul 258.8608.8608.8608.8600
30 Jul 258.7808.7808.7808.7800
29 Jul 258.7908.7908.7908.7900
28 Jul 258.6608.6608.6608.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.67 - 9.67

TECHNICALS

MA5:8.79
MA20:8.74
MA50:8.79
MA200:8.88
STO9:30.43
RSI14:60.00
WPR14:-58.62
MTM14:0.12
ROC14:0.01
Week High:8.89
Week Low:8.72
Month High:8.89
Month Low:8.59
Volatility:12.03