EODData

MEMBERSHIP REGISTER LOG IN

USMF, TMLPX:

08 Aug 2025
LAST:

8.720

CHANGE:
 0.03		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.750		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.7208.7208.7208.7200
07 Aug 258.7508.7508.7508.7500
06 Aug 258.7808.7808.7808.7800
05 Aug 258.8008.8008.8008.8000
04 Aug 258.8908.8908.8908.8900
01 Aug 258.8308.8308.8308.8300
31 Jul 258.8608.8608.8608.8600
30 Jul 258.7808.7808.7808.7800
29 Jul 258.7908.7908.7908.7900
28 Jul 258.6608.6608.6608.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.67 - 9.67

TECHNICALS

MA5:8.79
MA20:8.74
MA50:8.79
MA200:8.88
STO9:30.43
RSI14:60.00
WPR14:-58.62
MTM14:0.12
ROC14:0.01
Week High:8.89
Week Low:8.72
Month High:8.89
Month Low:8.59
Volatility:12.03