EODData

MEMBERSHIP REGISTER LOG IN

USMF, TMBRX: Transamerica Core Bond - Class R

26 Jun 2025
LAST:

8.630

CHANGE:
 0.02		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.610		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.6308.6308.6308.6300
07 Aug 258.6508.6508.6508.6500
06 Aug 258.6608.6608.6608.6600
05 Aug 258.6608.6608.6608.6600
04 Aug 258.6608.6608.6608.6600
01 Aug 258.6508.6508.6508.6500
31 Jul 258.5908.5908.5908.5900
30 Jul 258.5908.5908.5908.5900
29 Jul 258.6108.6108.6108.6100
28 Jul 258.5708.5708.5708.5700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.