EODData

USMF, TLSHX: Nuveen Lifestyle Conservative Fund I

26 Jun 2025
LAST:

13.25

CHANGE:
 0.07
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
13.18
LOW:
13.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2513.3813.3813.3813.380
07 Aug 2513.3613.3613.3613.360
06 Aug 2513.3513.3513.3513.350
05 Aug 2513.3113.3113.3113.310
04 Aug 2513.3313.3313.3313.330
01 Aug 2513.2513.2513.2513.250
31 Jul 2513.2613.2613.2613.260
30 Jul 2513.2913.2913.2913.290
29 Jul 2513.3313.3313.3313.330
28 Jul 2513.3113.3113.3113.310
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.