USMF, TLOTX End of Day and Historical Stock Data [Transamerica Large Value Opportunities Class I3]

26 Jun 2025

LAST: 9.440	CHANGE: 0.07	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.75	PREV: 9.370	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.870	9.870	9.870	9.870
12 Aug 25	9.790	9.790	9.790	9.790
11 Aug 25	9.660	9.660	9.660	9.660
08 Aug 25	9.690	9.690	9.690	9.690
07 Aug 25	9.620	9.620	9.620	9.620
06 Aug 25	9.640	9.640	9.640	9.640
05 Aug 25	9.630	9.630	9.630	9.630
04 Aug 25	9.640	9.640	9.640	9.640
01 Aug 25	9.520	9.520	9.520	9.520
31 Jul 25	9.620	9.620	9.620	9.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440