USMF, TLORX End of Day and Historical Stock Data [Transamerica Large Value Opportunities Class R]

26 Jun 2025

LAST: 9.480	CHANGE: 0.08	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.85	PREV: 9.400	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.650	9.650	9.650	9.650
06 Aug 25	9.660	9.660	9.660	9.660
05 Aug 25	9.650	9.650	9.650	9.650
04 Aug 25	9.670	9.670	9.670	9.670
01 Aug 25	9.550	9.550	9.550	9.550
31 Jul 25	9.650	9.650	9.650	9.650
30 Jul 25	9.680	9.680	9.680	9.680
29 Jul 25	9.710	9.710	9.710	9.710
28 Jul 25	9.730	9.730	9.730	9.730
25 Jul 25	9.760	9.760	9.760	9.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480