EODData

MEMBERSHIP REGISTER LOG IN

USMF, TLHIX: Nuveen Lifecycle Index 2030 Fund R6

26 Jun 2025
LAST:

25.86

CHANGE:
 0.16		OPEN:
25.86		HIGH:
25.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
25.70		LOW:
25.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.3926.3926.3926.390
08 Aug 2526.4326.4326.4326.430
07 Aug 2526.3726.3726.3726.370
06 Aug 2526.3226.3226.3226.320
05 Aug 2526.2326.2326.2326.230
04 Aug 2526.2726.2726.2726.270
01 Aug 2526.0426.0426.0426.040
31 Jul 2526.1426.1426.1426.140
30 Jul 2526.2226.2226.2226.220
29 Jul 2526.3126.3126.3126.310
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.