EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIRHX: Nuveen Real Estate Securities Select Fund I

26 Jun 2025
LAST:

17.74

CHANGE:
 0.07		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
17.81		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.6017.6017.6017.600
11 Aug 2517.4917.4917.4917.490
08 Aug 2517.6017.6017.6017.600
07 Aug 2517.7617.7617.7617.760
06 Aug 2517.7017.7017.7017.700
05 Aug 2517.8217.8217.8217.820
04 Aug 2517.7417.7417.7417.740
01 Aug 2517.5817.5817.5817.580
31 Jul 2517.6517.6517.6517.650
30 Jul 2517.9117.9117.9117.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.