EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIRGX:

07 Aug 2025
LAST:

17.28

CHANGE:
 0.06		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
17.22		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.2817.2817.2817.280
06 Aug 2517.2217.2217.2217.220
05 Aug 2517.2217.2217.2217.220
04 Aug 2517.1317.1317.1317.130
01 Aug 2516.9516.9516.9516.950
31 Jul 2516.9516.9516.9516.950
30 Jul 2517.1017.1017.1017.100
29 Jul 2517.3117.3117.3117.310
28 Jul 2517.0717.0717.0717.070
25 Jul 2517.3117.3117.3117.310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:15.11 - 19.11

TECHNICALS

MA5:17.16
MA20:17.18
MA50:17.26
MA200:17.27
STO9:78.63
RSI14:54.65
WPR14:-38.89
MTM14:0.05
ROC14:0.00
Week High:17.28
Week Low:16.95
Month High:17.49
Month Low:16.95
Volatility:5.58