EODData

MEMBERSHIP REGISTER LOG IN

USMF, TINIX:

11 Aug 2025
LAST:

8.830

CHANGE:
 0.01		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.840		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.8308.8308.8308.8300
08 Aug 258.8408.8408.8408.8400
07 Aug 258.8308.8308.8308.8300
06 Aug 258.8408.8408.8408.8400
05 Aug 258.8408.8408.8408.8400
04 Aug 258.8408.8408.8408.8400
01 Aug 258.8208.8208.8208.8200
31 Jul 258.8308.8308.8308.8300
30 Jul 258.8308.8308.8308.8300
29 Jul 258.8608.8608.8608.8600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.84
MA20:8.83
MA50:8.80
MA200:8.80
STO9:41.67
RSI14:45.45
WPR14:-75.00
MTM14:-0.01
ROC14:0.00
Week High:8.84
Week Low:8.83
Month High:8.86
Month Low:8.80
Volatility:1.17