EODData

MEMBERSHIP REGISTER LOG IN

USMF, TINFX: Thornburg International Growth Class R5

26 Jun 2025
LAST:

26.02

CHANGE:
 0.15		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
25.87		LOW:
26.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.2326.2326.2326.230
06 Aug 2525.9225.9225.9225.920
05 Aug 2525.9825.9825.9825.980
04 Aug 2526.0426.0426.0426.040
01 Aug 2525.7625.7625.7625.760
31 Jul 2526.0426.0426.0426.040
30 Jul 2526.3126.3126.3126.310
29 Jul 2526.4826.4826.4826.480
28 Jul 2526.6326.6326.6326.630
25 Jul 2526.7426.7426.7426.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.