EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIHPX:

08 Aug 2025
LAST:

8.850

CHANGE:
 0.01		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.860		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.8508.8508.8508.8500
07 Aug 258.8608.8608.8608.8600
06 Aug 258.8608.8608.8608.8600
05 Aug 258.8608.8608.8608.8600
04 Aug 258.8608.8608.8608.8600
01 Aug 258.8408.8408.8408.8400
31 Jul 258.8508.8508.8508.8500
30 Jul 258.8508.8508.8508.8500
29 Jul 258.8608.8608.8608.8600
28 Jul 258.8608.8608.8608.8600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.86
MA20:8.85
MA50:8.83
MA200:8.80
STO9:100.00
RSI14:60.00
Week High:8.86
Week Low:8.84
Month High:8.87
Month Low:8.83