USMF, TICSX End of Day and Historical Stock Data [Touchstone Small Company Fund Institutional Clas]

08 Aug 2025

LAST: 7.040	CHANGE: 0.00	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 0
LAST: 7.040	CHG(%): 0.00	PREV: 7.040	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.040	7.040	7.040	7.040
07 Aug 25	7.040	7.040	7.040	7.040
06 Aug 25	7.140	7.140	7.140	7.140
05 Aug 25	7.070	7.070	7.070	7.070
04 Aug 25	7.060	7.060	7.060	7.060
01 Aug 25	6.940	6.940	6.940	6.940
31 Jul 25	7.050	7.050	7.050	7.050
30 Jul 25	7.140	7.140	7.140	7.140
29 Jul 25	7.190	7.190	7.190	7.190
28 Jul 25	7.190	7.190	7.190	7.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.77 - 7.84

7.040