EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIBLX:

07 Aug 2025
LAST:

8.950

CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.9508.9508.9508.9500
06 Aug 258.9408.9408.9408.9400
05 Aug 258.9408.9408.9408.9400
04 Aug 258.9308.9308.9308.9300
01 Aug 258.9208.9208.9208.9200
31 Jul 258.9108.9108.9108.9100
30 Jul 258.9008.9008.9008.9000
29 Jul 258.9108.9108.9108.9100
28 Jul 258.9008.9008.9008.9000
25 Jul 258.8908.8908.8908.8900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.94
MA20:8.90
MA50:8.86
MA200:8.78
STO9:100.00
RSI14:76.92
MTM14:0.05
ROC14:1.01
Week High:8.95
Week Low:8.92
Month High:8.95
Month Low:8.86
Volatility:1.31