USMF, THSMX End of Day and Historical Stock Data [Toews Hedged U.S. Opportunity Fund]

26 Jun 2025

LAST: 9.610	CHANGE: 0.14	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 1.48	PREV: 9.470	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.950	9.950	9.950	9.950
11 Aug 25	9.700	9.700	9.700	9.700
08 Aug 25	9.720	9.720	9.720	9.720
07 Aug 25	9.710	9.710	9.710	9.710
06 Aug 25	9.740	9.740	9.740	9.740
05 Aug 25	9.760	9.760	9.760	9.760
04 Aug 25	9.740	9.740	9.740	9.740
01 Aug 25	9.590	9.590	9.590	9.590
31 Jul 25	9.750	9.750	9.750	9.750
30 Jul 25	9.850	9.850	9.850	9.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610