EODData

MEMBERSHIP REGISTER LOG IN

USMF, THRLX: Thornburg Limited Term Income Fund Class R6

26 Jun 2025
LAST:

13.13

CHANGE:
 0.02		OPEN:
13.13		HIGH:
13.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
13.11		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2513.1913.1913.1913.190
12 Aug 2513.1713.1713.1713.170
11 Aug 2513.1613.1613.1613.160
08 Aug 2513.1613.1613.1613.160
07 Aug 2513.1813.1813.1813.180
06 Aug 2513.1813.1813.1813.180
05 Aug 2513.1813.1813.1813.180
04 Aug 2513.1813.1813.1813.180
01 Aug 2513.1813.1813.1813.180
31 Jul 2513.1113.1113.1113.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.