EODData

MEMBERSHIP REGISTER LOG IN

USMF, THPGX: Thompson Largecap Fund

26 Jun 2025
LAST:

105.6

CHANGE:
 1.14		OPEN:
105.6		HIGH:
105.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.09		PREV:
104.5		LOW:
105.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25109.7109.7109.7109.70
11 Aug 25107.6107.6107.6107.60
08 Aug 25107.8107.8107.8107.80
07 Aug 25107.1107.1107.1107.10
06 Aug 25107.3107.3107.3107.30
05 Aug 25107.6107.6107.6107.60
04 Aug 25107.6107.6107.6107.60
01 Aug 25106.5106.5106.5106.50
31 Jul 25107.9107.9107.9107.90
30 Jul 25108.8108.8108.8108.80
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.