EODData

MEMBERSHIP REGISTER LOG IN

USMF, THGCX: Thornburg International Value Fd Cl C Shs

26 Jun 2025
LAST:

25.44

CHANGE:
 0.22		OPEN:
25.44		HIGH:
25.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
25.22		LOW:
25.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.2226.2226.2226.220
07 Aug 2526.1326.1326.1326.130
06 Aug 2525.9125.9125.9125.910
05 Aug 2525.7825.7825.7825.780
04 Aug 2525.7725.7725.7725.770
01 Aug 2525.5925.5925.5925.590
31 Jul 2525.7225.7225.7225.720
30 Jul 2525.8725.8725.8725.870
29 Jul 2525.9925.9925.9925.990
28 Jul 2526.0426.0426.0426.040
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.