EODData

MEMBERSHIP REGISTER LOG IN

USMF, TGRLX: Nuveen Green Bond Fund Premier

26 Jun 2025
LAST:

9.140

CHANGE:
 0.02		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.120		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.1809.1809.1809.1800
06 Aug 259.1809.1809.1809.1800
05 Aug 259.1909.1909.1909.1900
04 Aug 259.1909.1909.1909.1900
01 Aug 259.1809.1809.1809.1800
31 Jul 259.1309.1309.1309.1300
30 Jul 259.1209.1209.1209.1200
29 Jul 259.1409.1409.1409.1400
28 Jul 259.1109.1109.1109.1100
25 Jul 259.1209.1209.1209.1200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.