USMF, TGRGX End of Day and Historical Stock Data [Transamerica International Focus

08 Aug 2025

LAST: 7.360	CHANGE: 0.03	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.41	PREV: 7.390	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.360	7.360	7.360	7.360
07 Aug 25	7.390	7.390	7.390	7.390
06 Aug 25	7.330	7.330	7.330	7.330
05 Aug 25	7.310	7.310	7.310	7.310
04 Aug 25	7.340	7.340	7.340	7.340
01 Aug 25	7.260	7.260	7.260	7.260
31 Jul 25	7.320	7.320	7.320	7.320
30 Jul 25	7.390	7.390	7.390	7.390
29 Jul 25	7.450	7.450	7.450	7.450
28 Jul 25	7.470	7.470	7.470	7.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.92 - 8.65

7.360