USMF, TGRFX End of Day and Historical Stock Data [Transamerica International Focus

13 Aug 2025

LAST: 7.330	CHANGE: 0.03	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.41	PREV: 7.360	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.330	7.330	7.330	7.330
12 Aug 25	7.360	7.360	7.360	7.360
11 Aug 25	7.320	7.320	7.320	7.320
08 Aug 25	7.350	7.350	7.350	7.350
07 Aug 25	7.370	7.370	7.370	7.370
06 Aug 25	7.320	7.320	7.320	7.320
05 Aug 25	7.300	7.300	7.300	7.300
04 Aug 25	7.320	7.320	7.320	7.320
01 Aug 25	7.250	7.250	7.250	7.250
31 Jul 25	7.310	7.310	7.310	7.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.91 - 8.64

7.330