USMF, TGLSX End of Day and Historical Stock Data [Tcw Total Return Bond Fund Plan Share]

26 Jun 2025

LAST: 7.880	CHANGE: 0.03	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.38	PREV: 7.850	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.810	7.810	7.810	7.810
11 Aug 25	7.820	7.820	7.820	7.820
08 Aug 25	7.810	7.810	7.810	7.810
07 Aug 25	7.830	7.830	7.830	7.830
06 Aug 25	7.840	7.840	7.840	7.840
05 Aug 25	7.840	7.840	7.840	7.840
04 Aug 25	7.840	7.840	7.840	7.840
01 Aug 25	7.830	7.830	7.830	7.830
31 Jul 25	7.750	7.750	7.750	7.750
30 Jul 25	7.800	7.800	7.800	7.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880