USMF, TGLMX End of Day and Historical Stock Data [Tcw Total Return Bond Fund Cl I]

13 Aug 2025

LAST: 7.810	CHANGE: 0.03	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.39	PREV: 7.780	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.810	7.810	7.810	7.810
12 Aug 25	7.780	7.780	7.780	7.780
11 Aug 25	7.780	7.780	7.780	7.780
08 Aug 25	7.770	7.770	7.770	7.770
07 Aug 25	7.790	7.790	7.790	7.790
06 Aug 25	7.800	7.800	7.800	7.800
05 Aug 25	7.800	7.800	7.800	7.800
04 Aug 25	7.800	7.800	7.800	7.800
01 Aug 25	7.790	7.790	7.790	7.790
31 Jul 25	7.710	7.710	7.710	7.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810