USMF, TGFNX End of Day and Historical Stock Data [Tcw Core Fixed Income Cl N]

26 Jun 2025

LAST: 9.680	CHANGE: 0.03	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.31	PREV: 9.650	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.650	9.650	9.650	9.650
07 Aug 25	9.670	9.670	9.670	9.670
06 Aug 25	9.680	9.680	9.680	9.680
05 Aug 25	9.680	9.680	9.680	9.680
04 Aug 25	9.680	9.680	9.680	9.680
01 Aug 25	9.670	9.670	9.670	9.670
31 Jul 25	9.580	9.580	9.580	9.580
30 Jul 25	9.610	9.610	9.610	9.610
29 Jul 25	9.640	9.640	9.640	9.640
28 Jul 25	9.590	9.590	9.590	9.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680