USMF, TGCFX End of Day and Historical Stock Data [Tcw Core Fixed Income Fund I Class]

08 Aug 2025

LAST: 9.670	CHANGE: 0.02	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.21	PREV: 9.690	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.670	9.670	9.670	9.670
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.700	9.700	9.700	9.700
05 Aug 25	9.700	9.700	9.700	9.700
04 Aug 25	9.700	9.700	9.700	9.700
01 Aug 25	9.690	9.690	9.690	9.690
31 Jul 25	9.600	9.600	9.600	9.600
30 Jul 25	9.630	9.630	9.630	9.630
29 Jul 25	9.660	9.660	9.660	9.660
28 Jul 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670