EODData

MEMBERSHIP REGISTER LOG IN

USMF, TGAFX: T. Rowe Price Global Allocation Fund - I Class

26 Jun 2025
LAST:

15.83

CHANGE:
 0.09		OPEN:
15.83		HIGH:
15.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
15.74		LOW:
15.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.0816.0816.0816.080
06 Aug 2516.0416.0416.0416.040
05 Aug 2516.0016.0016.0016.000
04 Aug 2516.0116.0116.0116.010
01 Aug 2515.8715.8715.8715.870
31 Jul 2515.9615.9615.9615.960
30 Jul 2516.0816.0816.0816.080
29 Jul 2516.0816.0816.0816.080
28 Jul 2516.0716.0716.0716.070
25 Jul 2516.1316.1316.1316.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.