EODData

MEMBERSHIP REGISTER LOG IN

USMF, TFICX: Timothy Plan Fixed-Income Fund Class C

26 Jun 2025
LAST:

8.750

CHANGE:
 0.03		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.720		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.7508.7508.7508.7500
06 Aug 258.7508.7508.7508.7500
05 Aug 258.7608.7608.7608.7600
04 Aug 258.7508.7508.7508.7500
01 Aug 258.7408.7408.7408.7400
31 Jul 258.6808.6808.6808.6800
30 Jul 258.6708.6708.6708.6700
29 Jul 258.6908.6908.6908.6900
28 Jul 258.6508.6508.6508.6500
25 Jul 258.6608.6608.6608.6600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.