EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEUIX: T. Rowe Price European Stock Fund - I Class

26 Jun 2025
LAST:

26.60

CHANGE:
 0.23		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
26.37		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.3926.3926.3926.390
06 Aug 2526.0626.0626.0626.060
05 Aug 2525.9825.9825.9825.980
04 Aug 2525.9125.9125.9125.910
01 Aug 2525.6325.6325.6325.630
31 Jul 2525.8025.8025.8025.800
30 Jul 2526.6426.6426.6426.640
29 Jul 2526.6526.6526.6526.650
28 Jul 2526.6526.6526.6526.650
25 Jul 2527.1927.1927.1927.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.