USMF, TEOIX End of Day and Historical Stock Data [Transamerica Emerging Markets Equity

26 Jun 2025

LAST: 9.520	CHANGE: 0.06	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.63	PREV: 9.460	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	10.030	10.030	10.030	10.030
12 Aug 25	9.920	9.920	9.920	9.920
11 Aug 25	9.830	9.830	9.830	9.830
08 Aug 25	9.820	9.820	9.820	9.820
07 Aug 25	9.870	9.870	9.870	9.870
06 Aug 25	9.710	9.710	9.710	9.710
05 Aug 25	9.710	9.710	9.710	9.710
04 Aug 25	9.650	9.650	9.650	9.650
01 Aug 25	9.510	9.510	9.510	9.510
31 Jul 25	9.660	9.660	9.660	9.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520