USMF, TEMRX End of Day and Historical Stock Data [Nuveen Emerging Markets Equity Fund A]

26 Jun 2025

LAST: 8.860	CHANGE: 0.09	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 1.03	PREV: 8.770	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.070	9.070	9.070	9.070
06 Aug 25	8.970	8.970	8.970	8.970
05 Aug 25	8.960	8.960	8.960	8.960
04 Aug 25	8.960	8.960	8.960	8.960
01 Aug 25	8.840	8.840	8.840	8.840
31 Jul 25	8.990	8.990	8.990	8.990
30 Jul 25	9.020	9.020	9.020	9.020
29 Jul 25	9.100	9.100	9.100	9.100
28 Jul 25	9.100	9.100	9.100	9.100
25 Jul 25	9.150	9.150	9.150	9.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860