USMF, TEMLX End of Day and Historical Stock Data [Nuveen Emerging Markets Equity Fund R6]

07 Aug 2025

LAST: 9.100	CHANGE: 0.00	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.00	PREV: 9.100	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.100	9.100	9.100	9.100
06 Aug 25	9.010	9.010	9.010	9.010
05 Aug 25	9.000	9.000	9.000	9.000
04 Aug 25	9.000	9.000	9.000	9.000
01 Aug 25	8.870	8.870	8.870	8.870
31 Jul 25	9.020	9.020	9.020	9.020
30 Jul 25	9.060	9.060	9.060	9.060
29 Jul 25	9.140	9.140	9.140	9.140
28 Jul 25	9.140	9.140	9.140	9.140
25 Jul 25	9.180	9.180	9.180	9.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100