USMF, TEIMX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Local Currency Bo]

12 Aug 2025

LAST: 5.000	CHANGE: 0.01	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.20	PREV: 4.990	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.000	5.000	5.000	5.000
11 Aug 25	4.990	4.990	4.990	4.990
08 Aug 25	4.990	4.990	4.990	4.990
07 Aug 25	4.990	4.990	4.990	4.990
06 Aug 25	4.970	4.970	4.970	4.970
05 Aug 25	4.950	4.950	4.950	4.950
04 Aug 25	4.940	4.940	4.940	4.940
01 Aug 25	4.920	4.920	4.920	4.920
31 Jul 25	4.900	4.900	4.900	4.900
30 Jul 25	4.910	4.910	4.910	4.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000