USMF, TEFTX End of Day and Historical Stock Data [Templeton Foreign Fund Class C]

26 Jun 2025

LAST: 8.950	CHANGE: 0.07	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.79	PREV: 8.880	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.020	9.020	9.020	9.020
08 Aug 25	9.150	9.150	9.150	9.150
07 Aug 25	9.110	9.110	9.110	9.110
06 Aug 25	8.990	8.990	8.990	8.990
05 Aug 25	8.980	8.980	8.980	8.980
04 Aug 25	8.960	8.960	8.960	8.960
01 Aug 25	8.900	8.900	8.900	8.900
31 Jul 25	8.950	8.950	8.950	8.950
30 Jul 25	9.040	9.040	9.040	9.040
29 Jul 25	9.180	9.180	9.180	9.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950