USMF, TEFQX End of Day and Historical Stock Data [Firsthand Technology Opportunities Fund]

26 Jun 2025

LAST: 4.780	CHANGE: 0.12	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 2.58	PREV: 4.660	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.030	5.030	5.030	5.030
12 Aug 25	5.030	5.030	5.030	5.030
11 Aug 25	4.940	4.940	4.940	4.940
08 Aug 25	5.060	5.060	5.060	5.060
07 Aug 25	5.060	5.060	5.060	5.060
06 Aug 25	5.070	5.070	5.070	5.070
05 Aug 25	4.990	4.990	4.990	4.990
04 Aug 25	4.980	4.980	4.980	4.980
01 Aug 25	4.830	4.830	4.830	4.830
31 Jul 25	5.040	5.040	5.040	5.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780