USMF, TEDNX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund R6]

26 Jun 2025

LAST: 8.850	CHANGE: 0.01	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.11	PREV: 8.840	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.960	8.960	8.960	8.960
11 Aug 25	8.940	8.940	8.940	8.940
08 Aug 25	8.930	8.930	8.930	8.930
07 Aug 25	8.920	8.920	8.920	8.920
06 Aug 25	8.910	8.910	8.910	8.910
05 Aug 25	8.900	8.900	8.900	8.900
04 Aug 25	8.890	8.890	8.890	8.890
01 Aug 25	8.870	8.870	8.870	8.870
31 Jul 25	8.860	8.860	8.860	8.860
30 Jul 25	8.850	8.850	8.850	8.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850