USMF, TEDLX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund A]

26 Jun 2025

LAST: 8.840	CHANGE: 0.02	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.23	PREV: 8.820	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.920	8.920	8.920	8.920
07 Aug 25	8.910	8.910	8.910	8.910
06 Aug 25	8.890	8.890	8.890	8.890
05 Aug 25	8.890	8.890	8.890	8.890
04 Aug 25	8.880	8.880	8.880	8.880
01 Aug 25	8.850	8.850	8.850	8.850
31 Jul 25	8.850	8.850	8.850	8.850
30 Jul 25	8.840	8.840	8.840	8.840
29 Jul 25	8.840	8.840	8.840	8.840
28 Jul 25	8.830	8.830	8.830	8.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840