USMF, TECZX End of Day and Historical Stock Data [T.Rowe Price Emerging Markets Corporate Bond Fun]

07 Aug 2025

LAST: 9.320	CHANGE: 0.00	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.00	PREV: 9.320	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.320	9.320	9.320	9.320
06 Aug 25	9.320	9.320	9.320	9.320
05 Aug 25	9.330	9.330	9.330	9.330
04 Aug 25	9.320	9.320	9.320	9.320
01 Aug 25	9.310	9.310	9.310	9.310
31 Jul 25	9.300	9.300	9.300	9.300
30 Jul 25	9.300	9.300	9.300	9.300
29 Jul 25	9.310	9.310	9.310	9.310
28 Jul 25	9.300	9.300	9.300	9.300
25 Jul 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320