EODData

MEMBERSHIP REGISTER LOG IN

USMF, TECFX: American Funds Tax-Exempt Fund of CA Cl F-1 Shs

26 Jun 2025
LAST:

16.25

CHANGE:
 0.01		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.24		LOW:
16.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.2516.2516.2516.250
06 Aug 2516.2316.2316.2316.230
05 Aug 2516.2616.2616.2616.260
04 Aug 2516.2316.2316.2316.230
01 Aug 2516.2116.2116.2116.210
31 Jul 2516.1516.1516.1516.150
30 Jul 2516.1216.1216.1216.120
29 Jul 2516.1316.1316.1316.130
28 Jul 2516.1016.1016.1016.100
25 Jul 2516.0916.0916.0916.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.