EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEBIX: Franklin Mutual Beacon Fund Cl A

26 Jun 2025
LAST:

17.49

CHANGE:
 0.13		OPEN:
17.49		HIGH:
17.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
17.36		LOW:
17.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.5117.5117.5117.510
06 Aug 2517.4417.4417.4417.440
05 Aug 2517.4717.4717.4717.470
04 Aug 2517.5017.5017.5017.500
01 Aug 2517.3517.3517.3517.350
31 Jul 2517.5117.5117.5117.510
30 Jul 2517.7017.7017.7017.700
29 Jul 2517.8117.8117.8117.810
28 Jul 2517.8317.8317.8317.830
25 Jul 2518.0318.0318.0318.030
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.