USMF, TDFIX End of Day and Historical Stock Data [Transamerica Sustainable Equity Income Class I]

26 Jun 2025

LAST: 8.270	CHANGE: 0.06	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.73	PREV: 8.210	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	8.380	8.380	8.380	8.380
08 Aug 25	8.400	8.400	8.400	8.400
07 Aug 25	8.330	8.330	8.330	8.330
06 Aug 25	8.310	8.310	8.310	8.310
05 Aug 25	8.300	8.300	8.300	8.300
04 Aug 25	8.340	8.340	8.340	8.340
01 Aug 25	8.240	8.240	8.240	8.240
31 Jul 25	8.330	8.330	8.330	8.330
30 Jul 25	8.390	8.390	8.390	8.390
29 Jul 25	8.460	8.460	8.460	8.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270