USMF, TDFCX End of Day and Historical Stock Data [Transamerica Sustainable Equity Income Class C]

26 Jun 2025

LAST: 8.210	CHANGE: 0.06	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.74	PREV: 8.150	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.390	8.390	8.390	8.390
11 Aug 25	8.300	8.300	8.300	8.300
08 Aug 25	8.320	8.320	8.320	8.320
07 Aug 25	8.250	8.250	8.250	8.250
06 Aug 25	8.240	8.240	8.240	8.240
05 Aug 25	8.230	8.230	8.230	8.230
04 Aug 25	8.270	8.270	8.270	8.270
01 Aug 25	8.170	8.170	8.170	8.170
31 Jul 25	8.250	8.250	8.250	8.250
30 Jul 25	8.320	8.320	8.320	8.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210