USMF, TDFAX End of Day and Historical Stock Data [Transamerica Sustainable Equity Income Class A]

26 Jun 2025

LAST: 8.250	CHANGE: 0.06	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.73	PREV: 8.190	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.300	8.300	8.300	8.300
06 Aug 25	8.290	8.290	8.290	8.290
05 Aug 25	8.280	8.280	8.280	8.280
04 Aug 25	8.320	8.320	8.320	8.320
01 Aug 25	8.210	8.210	8.210	8.210
31 Jul 25	8.300	8.300	8.300	8.300
30 Jul 25	8.370	8.370	8.370	8.370
29 Jul 25	8.440	8.440	8.440	8.440
28 Jul 25	8.430	8.430	8.430	8.430
25 Jul 25	8.490	8.490	8.490	8.490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250