EODData

USMF, TCYPX:

08 Aug 2025
LAST:

11.59

CHANGE:
 0.03
OPEN:
11.59
HIGH:
11.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
11.56
LOW:
11.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2511.5911.5911.5911.590
07 Aug 2511.5611.5611.5611.560
06 Aug 2511.5311.5311.5311.530
05 Aug 2511.4811.4811.4811.480
04 Aug 2511.5111.5111.5111.510
01 Aug 2511.4011.4011.4011.400
31 Jul 2511.4611.4611.4611.460
30 Jul 2511.5011.5011.5011.500
29 Jul 2511.5411.5411.5411.540
28 Jul 2511.5411.5411.5411.540

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.53
MA20:11.50
MA50:11.34
MA200:10.99
STO9:90.74
RSI14:60.34
MTM14:0.10
ROC14:0.01
Week High:11.59
Week Low:11.48
Month High:11.59
Month Low:11.38