EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCUSX: John Hancock Investment Grade Bond Fund Class C

26 Jun 2025
LAST:

9.110

CHANGE:
 0.03		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.080		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.1509.1509.1509.1500
12 Aug 259.1109.1109.1109.1100
11 Aug 259.1109.1109.1109.1100
08 Aug 259.1109.1109.1109.1100
07 Aug 259.1309.1309.1309.1300
06 Aug 259.1409.1409.1409.1400
05 Aug 259.1509.1509.1509.1500
04 Aug 259.1409.1409.1409.1400
01 Aug 259.1409.1409.1409.1400
31 Jul 259.0609.0609.0609.0600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.