EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCRRX:

12 Aug 2025
LAST:

8.040

CHANGE:
 0.00		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.040		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.0408.0408.0408.0400
11 Aug 258.0408.0408.0408.0400
08 Aug 258.0408.0408.0408.0400
07 Aug 258.0508.0508.0508.0500
06 Aug 258.0508.0508.0508.0500
05 Aug 258.0508.0508.0508.0500
04 Aug 258.0408.0408.0408.0400
01 Aug 258.0308.0308.0308.0300
31 Jul 258.0508.0508.0508.0500
30 Jul 258.0508.0508.0508.0500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.66 - 8.06

TECHNICALS

MA5:8.04
MA20:8.05
MA50:8.03
MA200:7.97
STO9:44.44
RSI14:33.33
WPR14:-66.67
MTM14:-0.02
ROC14:0.00
Week High:8.05
Week Low:8.04
Month High:8.06
Month Low:8.03
Volatility:0.59