USMF, TCPCX End of Day and Historical Stock Data [Touchstone Impact Bond Fund Class C]

26 Jun 2025

LAST: 9.060	CHANGE: 0.02	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.22	PREV: 9.040	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.060	9.060	9.060	9.060
07 Aug 25	9.080	9.080	9.080	9.080
06 Aug 25	9.090	9.090	9.090	9.090
05 Aug 25	9.100	9.100	9.100	9.100
04 Aug 25	9.090	9.090	9.090	9.090
01 Aug 25	9.080	9.080	9.080	9.080
31 Jul 25	9.010	9.010	9.010	9.010
30 Jul 25	9.000	9.000	9.000	9.000
29 Jul 25	9.040	9.040	9.040	9.040
28 Jul 25	8.990	8.990	8.990	8.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060